Prix des Crypto monnaie
Suivre tous les marchés sur TradingView
| Rank | Name | Symbol | Current Price (USD) | 24h Change (%) | Market Cap (USD) | Circulating Supply | ATH (USD) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 95024 | -4.39769 | 1883298964032 | 19819137 | 108786 |
| 2 | Ethereum | ETH | 2567.37 | -17.09529 | 309431499685 | 120524819.2668187 | 4878.26 |
| 3 | Tether | USDT | 1.001 | 0.10592 | 139501176311 | 139399246306.5365 | 1.32 |
| 4 | XRP | XRP | 2.25 | -20.67457 | 130038714436 | 57703732191 | 3.4 |
| 5 | Solana | SOL | 192.24 | -9.96249 | 93271120348 | 486964067.5998955 | 293.31 |
| 6 | BNB | BNB | 565.51 | -13.14083 | 82500807287 | 145887575.79 | 788.84 |
| 7 | USDC | USDC | 1 | 0.00628 | 53841517951 | 53842358947.87155 | 1.17 |
| 8 | Dogecoin | DOGE | 0.245899 | -17.62105 | 36366680089 | 147892576383.7052 | 0.731578 |
| 9 | Cardano | ADA | 0.684559 | -22.24697 | 24577254555 | 35902298580.9121 | 3.09 |
| 10 | Lido Staked Ether | STETH | 2555.38 | -17.4381 | 24109638072 | 9469084.42082912 | 4829.57 |
| 11 | TRON | TRX | 0.217624 | -9.61518 | 18742051892 | 86121351610.59412 | 0.431288 |
| 12 | Wrapped Bitcoin | WBTC | 95151 | -4.31668 | 12244734513 | 129138.42002211 | 108368 |
| 13 | Chainlink | LINK | 18.39 | -17.79813 | 11736591922 | 638099970.4505637 | 52.7 |
| 14 | Wrapped stETH | WSTETH | 3046.33 | -17.01159 | 10445681262 | 3432696.506308524 | 7256.02 |
| 15 | Avalanche | AVAX | 24.67 | -20.42969 | 10129390721 | 411707862.7935549 | 144.96 |
| 16 | Stellar | XLM | 0.320878 | -16.74307 | 9811155370 | 30575993995.59386 | 0.875563 |
| 17 | Sui | SUI | 3.02 | -17.37109 | 9307398621 | 3089707194.508888 | 5.35 |
| 18 | Toncoin | TON | 3.75 | -18.62812 | 9298928264 | 2489892113.412859 | 8.25 |
| 19 | LEO Token | LEO | 9.76 | 0.04757 | 9012948825 | 924185730.9 | 9.93 |
| 20 | Hedera | HBAR | 0.225343 | -18.419 | 8616004792 | 38267523197.79484 | 0.569229 |
| 21 | Shiba Inu | SHIB | 0.00001417 | -18.18564 | 8328676639 | 589253981021649.5 | 0.00008616 |
| 23 | Hyperliquid | HYPE | 22.5 | -2.91045 | 7491498567 | 333928180 | 34.96 |
| 22 | WETH | WETH | 2557.26 | -17.44808 | 7478622382 | 2936705.249336234 | 4799.89 |
| 24 | Bitget Token | BGB | 5.97 | -8.49599 | 7188199838 | 1199999994.2 | 8.45 |
| 25 | Litecoin | LTC | 94.13 | -19.20461 | 7106367640 | 75491989.48347135 | 410.26 |
| 26 | Polkadot | DOT | 4.58 | -19.84477 | 6945211547 | 1522267060 | 54.98 |
| 27 | USDS | USDS | 1.002 | 0.04377 | 6642486479 | 6648925114.586952 | 1.057 |
| 28 | Bitcoin Cash | BCH | 309.66 | -22.3157 | 6138888973 | 19824309.27165078 | 3785.82 |
| 29 | Ethena USDe | USDE | 1.001 | 0.16062 | 6058272811 | 6060674167.974685 | 1.032 |
| 30 | Uniswap | UNI | 9.13 | -13.35842 | 5459362829 | 600483073.71 | 44.92 |
| 31 | Wrapped eETH | WEETH | 2705.3 | -17.44046 | 5287445021 | 1960348.010423167 | 4311.81 |
| 32 | MANTRA | OM | 5.22 | 2.28083 | 5042550593 | 970801380.14 | 5.82 |
| 33 | WhiteBIT Coin | WBT | 28.09 | 0.10598 | 4036609315 | 144118517.10815412 | 29.08 |
| 34 | NEAR Protocol | NEAR | 3.32 | -19.67083 | 3900753732 | 1177677760 | 20.44 |
| 35 | Pepe | PEPE | 0.00000921 | -24.36582 | 3866274864 | 420690000000000 | 0.00002803 |
| 36 | Monero | XMR | 205.1 | -9.43126 | 3783352973 | 18446744.07370955 | 542.33 |
| 37 | Ondo | ONDO | 1.18 | -10.79917 | 3721705626 | 3159107529 | 2.14 |
| 38 | Mantle | MNT | 1.06 | -6.24014 | 3563618216 | 3364694382.83684 | 1.54 |
| 39 | Dai | DAI | 0.999744 | -0.08015 | 3499004882 | 3499243704.265382 | 1.22 |
| 40 | Aave | AAVE | 232.03 | -19.27555 | 3482468092 | 15057106.99073588 | 661.69 |
| 41 | Official Trump | TRUMP | 16.99 | -24.11076 | 3380246078 | 199999995.7 | 73.43 |
| 42 | Aptos | APT | 5.68 | -19.2343 | 3243797136 | 574062228.0785209 | 19.92 |
| 43 | Internet Computer | ICP | 6.68 | -19.83893 | 3201597598 | 480133928.756071 | 700.65 |
| 44 | Ethereum Classic | ETC | 19.29 | -21.13016 | 2904471202 | 150604941.71885 | 167.09 |
| 45 | OKB | OKB | 46.39 | -7.67711 | 2775958254 | 60000000 | 73.8 |
| 46 | Cronos | CRO | 0.099336 | -15.36551 | 2699978420 | 27274556026.21003 | 0.965407 |
| 48 | VeChain | VET | 0.0326663 | -23.07724 | 2645481885 | 80985041177 | 0.280991 |
| 47 | Jupiter | JUP | 0.84016 | -12.81311 | 2640150574 | 3150633331.824732 | 2 |
| 49 | POL (ex-MATIC) | POL | 0.30398 | -18.28157 | 2593027656 | 8586404656.622776 | 1.29 |
| 50 | Bittensor | TAO | 306.97 | -21.22511 | 2522715120 | 8215232 | 757.6 |
| 51 | Gate | GT | 19.18 | -10.45624 | 2407251149 | 125815473.19980882 | 25.94 |
| 52 | Kaspa | KAS | 0.092934 | -23.99505 | 2378411139 | 25639254962.58814 | 0.207411 |
| 53 | Coinbase Wrapped BTC | CBBTC | 95023 | -4.39983 | 2297341171 | 24228.68461182 | 108953 |
| 54 | Algorand | ALGO | 0.266229 | -20.52801 | 2235201071 | 8415893894.842525 | 3.56 |
| 55 | Render | RENDER | 4.22 | -18.95918 | 2179668466 | 517716590.0562826 | 13.53 |
| 56 | Tokenize Xchange | TKX | 25.84 | -4.385 | 2062620442 | 79995999.05112354 | 50.43 |
| 57 | Filecoin | FIL | 3.08 | -27.34636 | 1923486344 | 627523436 | 236.84 |
| 58 | Artificial Superintelligence Alliance | FET | 0.724872 | -20.45184 | 1880741218 | 2604959126.672 | 3.45 |
| 59 | Arbitrum | ARB | 0.428208 | -24.69535 | 1854286664 | 4343862574 | 2.39 |
| 60 | Cosmos Hub | ATOM | 4.23 | -24.77571 | 1826676060 | 434545171.264094 | 44.45 |
| 61 | Ethena | ENA | 0.579693 | -12.31586 | 1805019650 | 3128125000 | 1.52 |
| 62 | First Digital USD | FDUSD | 0.998121 | -0.18159 | 1768142220 | 1774152021.4 | 1.15 |
| 63 | Lombard Staked BTC | LBTC | 94847 | -4.68098 | 1760076088 | 18571.15542371 | 108719 |
| 64 | Fasttoken | FTN | 3.92 | 0.18096 | 1674136596 | 428831433 | 3.95 |
| 65 | sUSDS | SUSDS | 1.033 | -1.12758 | 1609963345 | 1560500652.525719 | 1.088 |
| 66 | Binance Staked SOL | BNSOL | 198.26 | -10.1062 | 1548035083 | 7824798.42834671 | 297.96 |
| 67 | Binance-Peg WETH | WETH | 2558.43 | -17.3054 | 1544605691 | 604999.999959841 | 4098.26 |
| 68 | KuCoin | KCS | 12.27 | -7.51627 | 1505505557 | 122665481.8513356 | 28.83 |
| 69 | Celestia | TIA | 2.91 | -25.39068 | 1492405806 | 514295190.913926 | 20.85 |
| 71 | Raydium | RAY | 5.04 | -17.52668 | 1461931559 | 290866823.959339 | 16.83 |
| 70 | Solv Protocol SolvBTC | SOLVBTC | 94812 | -4.17741 | 1458380299 | 15398.59728764022 | 108929 |
| 72 | Kelp DAO Restaked ETH | RSETH | 2640.86 | -17.64407 | 1440321038 | 547107.3096279001 | 4216.2 |
| 73 | Optimism | OP | 1.065 | -18.14222 | 1434796546 | 1351719035 | 4.84 |
| 74 | Lido DAO | LDO | 1.56 | -23.52234 | 1386498671 | 896046961.4578881 | 7.3 |
| 75 | Stacks | STX | 0.903501 | -23.20829 | 1360025042 | 1511583555.54829 | 3.86 |
| 76 | Movement | MOVE | 0.592156 | -15.18209 | 1357751382 | 2300000000 | 1.45 |
| 77 | XDC Network | XDC | 0.086201 | -14.75392 | 1350884726 | 15686128830 | 0.192754 |
| 78 | Theta Network | THETA | 1.34 | -23.19871 | 1335305563 | 1000000000 | 15.72 |
| 79 | Immutable | IMX | 0.762971 | -23.54098 | 1325237579 | 1743800322.3898141 | 9.52 |
| 80 | Injective | INJ | 13.42 | -24.48972 | 1305908191 | 97727220.33 | 52.62 |
| 82 | Sonic (prev. FTM) | S | 0.408846 | -17.17531 | 1294480469 | 3175000000 | 1.029 |
| 81 | Rocket Pool ETH | RETH | 2858.97 | -17.47905 | 1293088416 | 453561.5039335249 | 4814.31 |
| 83 | NEXO | NEXO | 1.29 | -5.86641 | 1287651084 | 1000000000 | 4.07 |
| 84 | Bonk | BONK | 0.00001666 | -22.92427 | 1272673448 | 76717185150366.7 | 0.00005825 |
| 85 | The Graph | GRT | 0.129529 | -19.33516 | 1232773640 | 9548531509.16547 | 2.84 |
| 86 | DeXe | DEXE | 21.46 | 1.28857 | 1221829805 | 57103774.56313077 | 32.38 |
| 87 | Quant | QNT | 83.94 | -16.12699 | 1215528441 | 14544176.164091088 | 427.42 |
| 88 | Mantle Staked Ether | METH | 2697.56 | -17.35554 | 1209856484 | 449318.4408581012 | 4729.53 |
| 89 | Usual USD | USD0 | 1.001 | 0.179 | 1175965649 | 1177448406.340786 | 1.33 |
| 90 | Worldcoin | WLD | 1.18 | -25.47395 | 1157327240 | 984148072.7973692 | 11.74 |
| 91 | Flare | FLR | 0.02025327 | -13.59374 | 1145817597 | 57131852165.04769 | 0.150073 |
| 92 | JasmyCoin | JASMY | 0.02214263 | -20.91011 | 1067880507 | 48419999999.3058 | 4.79 |
| 93 | Marinade Staked SOL | MSOL | 241.75 | -10.4268 | 1018321482 | 4221362 | 363.77 |
| 94 | Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 94274 | -4.08403 | 985506354 | 10460.23231609506 | 117077 |
| 95 | Sei | SEI | 0.221488 | -24.12321 | 976529406 | 4432638888 | 1.14 |
| 96 | The Sandbox | SAND | 0.369571 | -21.56717 | 902964679 | 2445857126.2233224 | 8.4 |
| 97 | GALA | GALA | 0.02050694 | -26.70737 | 875648041 | 42843313607.88293 | 0.824837 |
| 99 | EOS | EOS | 0.571825 | -20.271 | 867392853 | 1516885789.1746 | 22.71 |
| 98 | Virtuals Protocol | VIRTUAL | 1.35 | -16.15811 | 866320126 | 645873083.1082175 | 5.07 |
| 100 | FLOKI | FLOKI | 0.00008795 | -23.80854 | 847018093 | 9672414948079 | 0.00034495 |
