Prix des Crypto monnaie
Cours Crypto
Un tableau récapitulatif présentant les principales cryptomonnaies (Bitcoin, Ethereum, etc.) avec des colonnes clés et des lignes dynamiques mettent à jour les données en temps réel, avec des options de tri par colonne. Des icônes ou graphiques miniatures peuvent illustrer les tendances. Idéal pour suivre la volatilité, comparer les performances ou identifier des opportunités d'investissement.| Rank | Name | Symbol | Current Price (USD) | 24h Change (%) | Market Cap (USD) | Circulating Supply | ATH (USD) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 95024 | -4.39769 | 1883298964032 | 19819137 | 108786 |
| 2 | Ethereum | ETH | 2567.37 | -17.09529 | 309431499685 | 120524819.2668187 | 4878.26 |
| 3 | Tether | USDT | 1.001 | 0.10592 | 139501176311 | 139399246306.5365 | 1.32 |
| 4 | XRP | XRP | 2.25 | -20.67457 | 130038714436 | 57703732191 | 3.4 |
| 5 | Solana | SOL | 192.24 | -9.96249 | 93271120348 | 486964067.5998955 | 293.31 |
| 6 | BNB | BNB | 565.51 | -13.14083 | 82500807287 | 145887575.79 | 788.84 |
| 7 | USDC | USDC | 1 | 0.00628 | 53841517951 | 53842358947.87155 | 1.17 |
| 8 | Dogecoin | DOGE | 0.245899 | -17.62105 | 36366680089 | 147892576383.7052 | 0.731578 |
| 9 | Cardano | ADA | 0.684559 | -22.24697 | 24577254555 | 35902298580.9121 | 3.09 |
| 10 | Lido Staked Ether | STETH | 2555.38 | -17.4381 | 24109638072 | 9469084.42082912 | 4829.57 |
| 11 | TRON | TRX | 0.217624 | -9.61518 | 18742051892 | 86121351610.59412 | 0.431288 |
| 12 | Wrapped Bitcoin | WBTC | 95151 | -4.31668 | 12244734513 | 129138.42002211 | 108368 |
| 13 | Chainlink | LINK | 18.39 | -17.79813 | 11736591922 | 638099970.4505637 | 52.7 |
| 14 | Wrapped stETH | WSTETH | 3046.33 | -17.01159 | 10445681262 | 3432696.506308524 | 7256.02 |
| 15 | Avalanche | AVAX | 24.67 | -20.42969 | 10129390721 | 411707862.7935549 | 144.96 |
| 16 | Stellar | XLM | 0.320878 | -16.74307 | 9811155370 | 30575993995.59386 | 0.875563 |
| 17 | Sui | SUI | 3.02 | -17.37109 | 9307398621 | 3089707194.508888 | 5.35 |
| 18 | Toncoin | TON | 3.75 | -18.62812 | 9298928264 | 2489892113.412859 | 8.25 |
| 19 | LEO Token | LEO | 9.76 | 0.04757 | 9012948825 | 924185730.9 | 9.93 |
| 20 | Hedera | HBAR | 0.225343 | -18.419 | 8616004792 | 38267523197.79484 | 0.569229 |
| 21 | Shiba Inu | SHIB | 0.00001417 | -18.18564 | 8328676639 | 589253981021649.5 | 0.00008616 |
| 23 | Hyperliquid | HYPE | 22.5 | -2.91045 | 7491498567 | 333928180 | 34.96 |
| 22 | WETH | WETH | 2557.26 | -17.44808 | 7478622382 | 2936705.249336234 | 4799.89 |
| 24 | Bitget Token | BGB | 5.97 | -8.49599 | 7188199838 | 1199999994.2 | 8.45 |
| 25 | Litecoin | LTC | 94.13 | -19.20461 | 7106367640 | 75491989.48347135 | 410.26 |
| 26 | Polkadot | DOT | 4.58 | -19.84477 | 6945211547 | 1522267060 | 54.98 |
| 27 | USDS | USDS | 1.002 | 0.04377 | 6642486479 | 6648925114.586952 | 1.057 |
| 28 | Bitcoin Cash | BCH | 309.66 | -22.3157 | 6138888973 | 19824309.27165078 | 3785.82 |
| 29 | Ethena USDe | USDE | 1.001 | 0.16062 | 6058272811 | 6060674167.974685 | 1.032 |
| 30 | Uniswap | UNI | 9.13 | -13.35842 | 5459362829 | 600483073.71 | 44.92 |
| 31 | Wrapped eETH | WEETH | 2705.3 | -17.44046 | 5287445021 | 1960348.010423167 | 4311.81 |
| 32 | MANTRA | OM | 5.22 | 2.28083 | 5042550593 | 970801380.14 | 5.82 |
| 33 | WhiteBIT Coin | WBT | 28.09 | 0.10598 | 4036609315 | 144118517.10815412 | 29.08 |
| 34 | NEAR Protocol | NEAR | 3.32 | -19.67083 | 3900753732 | 1177677760 | 20.44 |
| 35 | Pepe | PEPE | 0.00000921 | -24.36582 | 3866274864 | 420690000000000 | 0.00002803 |
| 36 | Monero | XMR | 205.1 | -9.43126 | 3783352973 | 18446744.07370955 | 542.33 |
| 37 | Ondo | ONDO | 1.18 | -10.79917 | 3721705626 | 3159107529 | 2.14 |
| 38 | Mantle | MNT | 1.06 | -6.24014 | 3563618216 | 3364694382.83684 | 1.54 |
| 39 | Dai | DAI | 0.999744 | -0.08015 | 3499004882 | 3499243704.265382 | 1.22 |
| 40 | Aave | AAVE | 232.03 | -19.27555 | 3482468092 | 15057106.99073588 | 661.69 |
| 41 | Official Trump | TRUMP | 16.99 | -24.11076 | 3380246078 | 199999995.7 | 73.43 |
| 42 | Aptos | APT | 5.68 | -19.2343 | 3243797136 | 574062228.0785209 | 19.92 |
| 43 | Internet Computer | ICP | 6.68 | -19.83893 | 3201597598 | 480133928.756071 | 700.65 |
| 44 | Ethereum Classic | ETC | 19.29 | -21.13016 | 2904471202 | 150604941.71885 | 167.09 |
| 45 | OKB | OKB | 46.39 | -7.67711 | 2775958254 | 60000000 | 73.8 |
| 46 | Cronos | CRO | 0.099336 | -15.36551 | 2699978420 | 27274556026.21003 | 0.965407 |
| 48 | VeChain | VET | 0.0326663 | -23.07724 | 2645481885 | 80985041177 | 0.280991 |
| 47 | Jupiter | JUP | 0.84016 | -12.81311 | 2640150574 | 3150633331.824732 | 2 |
| 49 | POL (ex-MATIC) | POL | 0.30398 | -18.28157 | 2593027656 | 8586404656.622776 | 1.29 |
| 50 | Bittensor | TAO | 306.97 | -21.22511 | 2522715120 | 8215232 | 757.6 |
| 51 | Gate | GT | 19.18 | -10.45624 | 2407251149 | 125815473.19980882 | 25.94 |
| 52 | Kaspa | KAS | 0.092934 | -23.99505 | 2378411139 | 25639254962.58814 | 0.207411 |
| 53 | Coinbase Wrapped BTC | CBBTC | 95023 | -4.39983 | 2297341171 | 24228.68461182 | 108953 |
| 54 | Algorand | ALGO | 0.266229 | -20.52801 | 2235201071 | 8415893894.842525 | 3.56 |
| 55 | Render | RENDER | 4.22 | -18.95918 | 2179668466 | 517716590.0562826 | 13.53 |
| 56 | Tokenize Xchange | TKX | 25.84 | -4.385 | 2062620442 | 79995999.05112354 | 50.43 |
| 57 | Filecoin | FIL | 3.08 | -27.34636 | 1923486344 | 627523436 | 236.84 |
| 58 | Artificial Superintelligence Alliance | FET | 0.724872 | -20.45184 | 1880741218 | 2604959126.672 | 3.45 |
| 59 | Arbitrum | ARB | 0.428208 | -24.69535 | 1854286664 | 4343862574 | 2.39 |
| 60 | Cosmos Hub | ATOM | 4.23 | -24.77571 | 1826676060 | 434545171.264094 | 44.45 |
| 61 | Ethena | ENA | 0.579693 | -12.31586 | 1805019650 | 3128125000 | 1.52 |
| 62 | First Digital USD | FDUSD | 0.998121 | -0.18159 | 1768142220 | 1774152021.4 | 1.15 |
| 63 | Lombard Staked BTC | LBTC | 94847 | -4.68098 | 1760076088 | 18571.15542371 | 108719 |
| 64 | Fasttoken | FTN | 3.92 | 0.18096 | 1674136596 | 428831433 | 3.95 |
| 65 | sUSDS | SUSDS | 1.033 | -1.12758 | 1609963345 | 1560500652.525719 | 1.088 |
| 66 | Binance Staked SOL | BNSOL | 198.26 | -10.1062 | 1548035083 | 7824798.42834671 | 297.96 |
| 67 | Binance-Peg WETH | WETH | 2558.43 | -17.3054 | 1544605691 | 604999.999959841 | 4098.26 |
| 68 | KuCoin | KCS | 12.27 | -7.51627 | 1505505557 | 122665481.8513356 | 28.83 |
| 69 | Celestia | TIA | 2.91 | -25.39068 | 1492405806 | 514295190.913926 | 20.85 |
| 71 | Raydium | RAY | 5.04 | -17.52668 | 1461931559 | 290866823.959339 | 16.83 |
| 70 | Solv Protocol SolvBTC | SOLVBTC | 94812 | -4.17741 | 1458380299 | 15398.59728764022 | 108929 |
| 72 | Kelp DAO Restaked ETH | RSETH | 2640.86 | -17.64407 | 1440321038 | 547107.3096279001 | 4216.2 |
| 73 | Optimism | OP | 1.065 | -18.14222 | 1434796546 | 1351719035 | 4.84 |
| 74 | Lido DAO | LDO | 1.56 | -23.52234 | 1386498671 | 896046961.4578881 | 7.3 |
| 75 | Stacks | STX | 0.903501 | -23.20829 | 1360025042 | 1511583555.54829 | 3.86 |
| 76 | Movement | MOVE | 0.592156 | -15.18209 | 1357751382 | 2300000000 | 1.45 |
| 77 | XDC Network | XDC | 0.086201 | -14.75392 | 1350884726 | 15686128830 | 0.192754 |
| 78 | Theta Network | THETA | 1.34 | -23.19871 | 1335305563 | 1000000000 | 15.72 |
| 79 | Immutable | IMX | 0.762971 | -23.54098 | 1325237579 | 1743800322.3898141 | 9.52 |
| 80 | Injective | INJ | 13.42 | -24.48972 | 1305908191 | 97727220.33 | 52.62 |
| 82 | Sonic (prev. FTM) | S | 0.408846 | -17.17531 | 1294480469 | 3175000000 | 1.029 |
| 81 | Rocket Pool ETH | RETH | 2858.97 | -17.47905 | 1293088416 | 453561.5039335249 | 4814.31 |
| 83 | NEXO | NEXO | 1.29 | -5.86641 | 1287651084 | 1000000000 | 4.07 |
| 84 | Bonk | BONK | 0.00001666 | -22.92427 | 1272673448 | 76717185150366.7 | 0.00005825 |
| 85 | The Graph | GRT | 0.129529 | -19.33516 | 1232773640 | 9548531509.16547 | 2.84 |
| 86 | DeXe | DEXE | 21.46 | 1.28857 | 1221829805 | 57103774.56313077 | 32.38 |
| 87 | Quant | QNT | 83.94 | -16.12699 | 1215528441 | 14544176.164091088 | 427.42 |
| 88 | Mantle Staked Ether | METH | 2697.56 | -17.35554 | 1209856484 | 449318.4408581012 | 4729.53 |
| 89 | Usual USD | USD0 | 1.001 | 0.179 | 1175965649 | 1177448406.340786 | 1.33 |
| 90 | Worldcoin | WLD | 1.18 | -25.47395 | 1157327240 | 984148072.7973692 | 11.74 |
| 91 | Flare | FLR | 0.02025327 | -13.59374 | 1145817597 | 57131852165.04769 | 0.150073 |
| 92 | JasmyCoin | JASMY | 0.02214263 | -20.91011 | 1067880507 | 48419999999.3058 | 4.79 |
| 93 | Marinade Staked SOL | MSOL | 241.75 | -10.4268 | 1018321482 | 4221362 | 363.77 |
| 94 | Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 94274 | -4.08403 | 985506354 | 10460.23231609506 | 117077 |
| 95 | Sei | SEI | 0.221488 | -24.12321 | 976529406 | 4432638888 | 1.14 |
| 96 | The Sandbox | SAND | 0.369571 | -21.56717 | 902964679 | 2445857126.2233224 | 8.4 |
| 97 | GALA | GALA | 0.02050694 | -26.70737 | 875648041 | 42843313607.88293 | 0.824837 |
| 99 | EOS | EOS | 0.571825 | -20.271 | 867392853 | 1516885789.1746 | 22.71 |
| 98 | Virtuals Protocol | VIRTUAL | 1.35 | -16.15811 | 866320126 | 645873083.1082175 | 5.07 |
| 100 | FLOKI | FLOKI | 0.00008795 | -23.80854 | 847018093 | 9672414948079 | 0.00034495 |